| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.73 | -6.28 % | 0 | 14.59 | 15.16 | 13.39 |
| 07/08/2026 | 13.67 | -1.16 % | 0 | 13.45 | 14.96 | 13.31 |
| 10/08/2026 | 15.40 | +7.54 % | 0 | 13.65 | 15.48 | 13.24 |
| 11/08/2026 | 15.13 | -2.67 % | 0 | 14.82 | 15.91 | 14.32 |
| 12/08/2026 | 15.35 | +2.54 % | 0 | 15.28 | 16.37 | 14.95 |