| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.37 | +2.27 % | 0 | 10.29 | 10.54 | 9.93 |
| 23/06/2026 | 10.02 | -5.11 % | 0 | 10.03 | 10.58 | 8.97 |
| 24/06/2026 | 11.05 | +9.51 % | 0 | 9.89 | 11.24 | 9.87 |
| 25/06/2026 | 12.24 | +8.41 % | 0 | 11.21 | 12.85 | 11.02 |
| 26/06/2026 | 10.51 | -13.75 % | 0 | 11.40 | 11.47 | 9.93 |