| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.53 | +4.31 % | 0 | 6.22 | 6.62 | 5.98 |
| 22/09/2026 | 6.55 | -5.76 % | 0 | 6.38 | 7.49 | 5.94 |
| 23/09/2026 | 7.41 | +2.56 % | 0 | 7.64 | 7.80 | 6.65 |
| 24/09/2026 | 7.03 | -10.45 % | 0 | 6.87 | 7.47 | 6.36 |
| 25/09/2026 | 7.45 | -0.53 % | 0 | 7.74 | 7.84 | 7.21 |