| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 120.91 | -0.86 % | 0 | 121.87 | 123.43 | 120.88 |
| 23/06/2026 | 119.12 | -1.58 % | 0 | 122.98 | 123.01 | 117.13 |
| 24/06/2026 | 115.49 | -3.74 % | 0 | 119.81 | 119.94 | 114.84 |
| 25/06/2026 | 111.33 | -3.11 % | 0 | 114.85 | 115.50 | 110.12 |
| 26/06/2026 | 118.08 | +6.05 % | 0 | 113.94 | 120.42 | 113.81 |