| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.43 | -5.09 % | 0 | 118.08 | 119.46 | 116.07 |
| 22/09/2026 | 116.11 | -0.31 % | 0 | 117.07 | 119.11 | 111.81 |
| 23/09/2026 | 111.40 | -3.65 % | 0 | 110.84 | 115.21 | 109.74 |
| 24/09/2026 | 113.36 | +0.8 % | 0 | 114.36 | 117.04 | 111.16 |
| 25/09/2026 | 111.50 | -1.64 % | 0 | 110.30 | 112.78 | 109.88 |