| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 145.43 | -2.02 % | 0 | 141.57 | 149.58 | 138.48 |
| 06/11/2026 | 145.67 | +0.99 % | 0 | 150.19 | 153.55 | 144.67 |
| 09/11/2026 | 137.37 | -5.97 % | 0 | 144.80 | 145.25 | 134.44 |
| 10/11/2026 | 130.46 | -4.59 % | 0 | 128.24 | 130.80 | 126.42 |
| 11/11/2026 | 132.27 | +0.85 % | 0 | 127.88 | 134.45 | 127.72 |