| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.22 | -2.09 % | 0 | 24.44 | 25.28 | 22.71 |
| 07/08/2026 | 23.18 | +2.66 % | 0 | 22.80 | 24.78 | 22.65 |
| 10/08/2026 | 25.63 | +9.95 % | 0 | 23.19 | 25.77 | 22.60 |
| 11/08/2026 | 25.20 | -0.14 % | 0 | 24.83 | 26.25 | 24.13 |
| 12/08/2026 | 25.53 | +3.47 % | 0 | 25.42 | 26.97 | 24.94 |