| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.52 | +7.93 % | 0 | 12.00 | 12.67 | 11.58 |
| 22/09/2026 | 12.55 | -3.24 % | 0 | 12.26 | 14.13 | 11.53 |
| 23/09/2026 | 14.01 | +5.02 % | 0 | 14.39 | 14.65 | 12.74 |
| 24/09/2026 | 13.40 | -5.17 % | 0 | 13.10 | 14.13 | 12.24 |
| 25/09/2026 | 14.08 | +4.22 % | 0 | 14.54 | 14.72 | 13.67 |