| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.35 | +1.36 % | 0 | 66.51 | 69.11 | 65.27 |
| 07/08/2026 | 67.68 | -2.22 % | 0 | 68.93 | 69.02 | 64.90 |
| 10/08/2026 | 64.34 | -4.77 % | 0 | 67.13 | 68.08 | 64.16 |
| 11/08/2026 | 65.81 | +2.18 % | 0 | 65.06 | 66.35 | 64.22 |
| 12/08/2026 | 64.97 | -0.12 % | 0 | 65.19 | 65.90 | 62.52 |