| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.86 | -1. % | 0 | 84.71 | 86.04 | 83.83 |
| 23/06/2026 | 82.64 | -1.75 % | 0 | 85.64 | 85.69 | 80.87 |
| 24/06/2026 | 79.50 | -4.74 % | 0 | 83.11 | 83.22 | 79.01 |
| 25/06/2026 | 76.06 | -3.55 % | 0 | 78.97 | 79.50 | 74.94 |
| 26/06/2026 | 81.73 | +7.75 % | 0 | 78.13 | 83.65 | 78.09 |