| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.36 | -2.15 % | 0 | 98.97 | 105.99 | 96.31 |
| 06/11/2026 | 102.58 | +1.61 % | 0 | 106.54 | 109.52 | 101.74 |
| 09/11/2026 | 95.49 | -6.96 % | 0 | 101.81 | 102.19 | 92.97 |
| 10/11/2026 | 89.59 | -5.47 % | 0 | 87.70 | 89.87 | 86.15 |
| 11/11/2026 | 91.06 | +1.27 % | 0 | 87.34 | 92.93 | 87.21 |