| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.81 | -6.19 % | 0 | 80.18 | 81.31 | 78.57 |
| 22/09/2026 | 78.52 | -0.33 % | 0 | 79.32 | 80.95 | 75.02 |
| 23/09/2026 | 74.62 | -4.52 % | 0 | 74.17 | 77.74 | 73.27 |
| 24/09/2026 | 76.16 | +0.81 % | 0 | 77.07 | 79.29 | 74.43 |
| 25/09/2026 | 74.72 | -2.17 % | 0 | 73.74 | 75.77 | 73.40 |