| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.63 | -1.4 % | 0 | 39.32 | 40.49 | 36.93 |
| 07/08/2026 | 37.65 | +2.53 % | 0 | 37.07 | 39.63 | 36.93 |
| 10/08/2026 | 41.01 | +7.81 % | 0 | 37.75 | 41.19 | 36.91 |
| 11/08/2026 | 40.25 | -0.96 % | 0 | 39.95 | 41.75 | 38.99 |
| 12/08/2026 | 40.88 | +2.65 % | 0 | 40.65 | 42.79 | 39.98 |