| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.50 | +10.72 % | 0 | 10.60 | 11.46 | 8.61 |
| 06/11/2026 | 9.57 | -2.94 % | 0 | 8.54 | 9.80 | 7.76 |
| 09/11/2026 | 12.14 | +31.53 % | 0 | 9.74 | 13.04 | 9.66 |
| 10/11/2026 | 14.33 | +22.58 % | 0 | 15.24 | 15.83 | 14.23 |
| 11/11/2026 | 13.44 | -1.97 % | 0 | 15.10 | 15.15 | 12.84 |