| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.00 | +10.26 % | 0 | 22.19 | 23.22 | 21.53 |
| 22/09/2026 | 23.04 | -0.78 % | 0 | 22.61 | 25.45 | 21.49 |
| 23/09/2026 | 25.27 | +6.13 % | 0 | 25.84 | 26.25 | 23.35 |
| 24/09/2026 | 24.31 | -3.42 % | 0 | 23.88 | 25.46 | 22.55 |
| 25/09/2026 | 25.38 | +3.7 % | 0 | 26.09 | 26.32 | 24.73 |