| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.63 | +4.68 % | 0 | 28.36 | 28.84 | 27.57 |
| 23/06/2026 | 29.00 | +2.1 % | 0 | 27.81 | 30.16 | 27.18 |
| 24/06/2026 | 31.12 | +10.12 % | 0 | 28.67 | 31.54 | 28.59 |
| 25/06/2026 | 33.64 | +8.76 % | 0 | 31.48 | 34.43 | 31.09 |
| 26/06/2026 | 30.00 | -9.33 % | 0 | 31.84 | 32.09 | 28.68 |