| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.68 | -7.2 % | 0 | 48.68 | 49.55 | 47.48 |
| 22/09/2026 | 47.40 | +0.2 % | 0 | 48.03 | 49.22 | 44.87 |
| 23/09/2026 | 44.57 | -4.81 % | 0 | 44.27 | 46.82 | 43.62 |
| 24/09/2026 | 45.70 | +1.23 % | 0 | 46.37 | 48.00 | 44.44 |
| 25/09/2026 | 44.66 | -2.18 % | 0 | 43.95 | 45.41 | 43.72 |