| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.25 | +2.27 % | 0 | 39.93 | 41.80 | 39.09 |
| 07/08/2026 | 40.70 | -2.67 % | 0 | 41.66 | 41.69 | 39.10 |
| 10/08/2026 | 38.41 | -5.75 % | 0 | 40.29 | 40.94 | 38.27 |
| 11/08/2026 | 39.53 | +1.95 % | 0 | 38.86 | 39.91 | 38.44 |
| 12/08/2026 | 38.98 | -1.2 % | 0 | 39.09 | 39.57 | 37.54 |