| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.49 | -2.66 % | 0 | 61.80 | 67.39 | 59.63 |
| 06/11/2026 | 64.76 | +2.03 % | 0 | 67.93 | 70.35 | 64.07 |
| 09/11/2026 | 59.25 | -8.69 % | 0 | 64.08 | 64.40 | 57.22 |
| 10/11/2026 | 54.66 | -6.76 % | 0 | 53.26 | 55.18 | 51.85 |
| 11/11/2026 | 55.79 | +1.61 % | 0 | 52.92 | 57.19 | 52.83 |