| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.48 | -1.23 % | 0 | 53.18 | 54.20 | 52.46 |
| 23/06/2026 | 51.84 | -1.34 % | 0 | 53.89 | 53.92 | 50.51 |
| 24/06/2026 | 49.47 | -5.38 % | 0 | 52.21 | 52.28 | 49.08 |
| 25/06/2026 | 46.88 | -4.31 % | 0 | 49.07 | 49.46 | 46.16 |
| 26/06/2026 | 51.29 | +8.82 % | 0 | 48.64 | 52.63 | 48.38 |