| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.20 | -7.86 % | 0 | 25.83 | 26.32 | 25.10 |
| 22/09/2026 | 25.00 | -0.24 % | 0 | 25.42 | 26.10 | 23.50 |
| 23/09/2026 | 23.31 | -5.3 % | 0 | 23.13 | 24.63 | 22.72 |
| 24/09/2026 | 23.99 | +1.37 % | 0 | 24.38 | 25.38 | 23.20 |
| 25/09/2026 | 23.34 | -2.67 % | 0 | 22.94 | 23.81 | 22.80 |