| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.11 | +2.03 % | 0 | 21.32 | 22.43 | 20.81 |
| 07/08/2026 | 21.72 | -4.06 % | 0 | 22.35 | 22.38 | 20.49 |
| 10/08/2026 | 20.36 | -7.16 % | 0 | 21.42 | 21.82 | 20.29 |
| 11/08/2026 | 21.20 | +2.66 % | 0 | 20.61 | 21.42 | 20.39 |
| 12/08/2026 | 20.79 | -1.38 % | 0 | 20.92 | 21.17 | 19.78 |