| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.80 | -3.29 % | 0 | 33.01 | 36.81 | 31.64 |
| 06/11/2026 | 35.06 | +3.41 % | 0 | 37.19 | 38.82 | 34.61 |
| 09/11/2026 | 31.57 | -10.49 % | 0 | 34.68 | 34.79 | 30.32 |
| 10/11/2026 | 28.75 | -8.31 % | 0 | 27.84 | 28.83 | 27.08 |
| 11/11/2026 | 29.33 | +1.19 % | 0 | 27.58 | 30.22 | 27.53 |