| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.85 | -2.32 % | 0 | 29.35 | 30.02 | 28.83 |
| 23/06/2026 | 28.53 | -0.92 % | 0 | 29.80 | 29.94 | 27.67 |
| 24/06/2026 | 27.00 | -6.75 % | 0 | 28.77 | 28.81 | 26.74 |
| 25/06/2026 | 25.33 | -4.94 % | 0 | 26.72 | 26.97 | 24.79 |
| 26/06/2026 | 28.13 | +8.72 % | 0 | 26.29 | 29.07 | 26.29 |