| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.96 | +2.85 % | 0 | 69.29 | 70.24 | 67.83 |
| 23/06/2026 | 71.18 | +3.22 % | 0 | 68.32 | 73.33 | 68.26 |
| 24/06/2026 | 75.01 | +7.63 % | 0 | 70.70 | 75.72 | 70.57 |
| 25/06/2026 | 79.35 | +6.28 % | 0 | 75.65 | 80.69 | 74.96 |
| 26/06/2026 | 72.83 | -7.9 % | 0 | 76.67 | 76.74 | 70.58 |