| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.61 | +9.24 % | 0 | 64.02 | 65.98 | 62.75 |
| 22/09/2026 | 65.74 | +0.55 % | 0 | 64.89 | 70.24 | 62.79 |
| 23/09/2026 | 70.09 | +5.91 % | 0 | 71.01 | 71.83 | 66.40 |
| 24/09/2026 | 68.21 | -1.42 % | 0 | 67.33 | 70.39 | 64.77 |
| 25/09/2026 | 70.15 | +3.27 % | 0 | 71.46 | 71.89 | 68.94 |