| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.74 | +6.46 % | 0 | 41.35 | 43.56 | 36.21 |
| 06/11/2026 | 38.82 | -1.21 % | 0 | 35.96 | 39.47 | 33.85 |
| 09/11/2026 | 45.01 | +17.18 % | 0 | 39.35 | 47.20 | 39.10 |
| 10/11/2026 | 50.21 | +12.04 % | 0 | 52.21 | 53.59 | 49.96 |
| 11/11/2026 | 48.49 | -1.67 % | 0 | 52.12 | 52.24 | 46.88 |