| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.47 | +6.29 % | 0 | 10.06 | 10.62 | 9.80 |
| 07/08/2026 | 10.23 | -2.2 % | 0 | 10.58 | 10.58 | 9.32 |
| 10/08/2026 | 9.58 | -5.24 % | 0 | 10.08 | 10.26 | 9.53 |
| 11/08/2026 | 10.10 | +3.7 % | 0 | 9.67 | 10.21 | 9.58 |
| 12/08/2026 | 9.85 | -3.15 % | 0 | 9.96 | 10.28 | 9.03 |