| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.53 | -6.56 % | 0 | 11.86 | 12.10 | 11.49 |
| 22/09/2026 | 11.40 | +0.4 % | 0 | 11.64 | 11.96 | 10.69 |
| 23/09/2026 | 10.56 | -3.3 % | 0 | 10.49 | 11.21 | 10.28 |
| 24/09/2026 | 10.90 | +5.98 % | 0 | 11.10 | 11.60 | 10.51 |
| 25/09/2026 | 10.61 | +0.28 % | 0 | 10.39 | 10.82 | 10.33 |