| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.84 | -4.89 % | 0 | 14.85 | 16.89 | 14.14 |
| 06/11/2026 | 16.03 | +7.66 % | 0 | 17.13 | 17.98 | 15.79 |
| 09/11/2026 | 14.32 | -11.44 % | 0 | 15.75 | 15.96 | 13.69 |
| 10/11/2026 | 12.87 | -9.75 % | 0 | 12.47 | 13.00 | 11.85 |
| 11/11/2026 | 13.14 | +0.15 % | 0 | 12.29 | 13.59 | 12.27 |