| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.63 | -3.09 % | 0 | 13.92 | 14.28 | 13.62 |
| 23/06/2026 | 13.40 | +0.83 % | 0 | 14.16 | 14.18 | 12.98 |
| 24/06/2026 | 12.62 | -8.42 % | 0 | 13.57 | 13.58 | 12.50 |
| 25/06/2026 | 11.76 | -3.53 % | 0 | 12.48 | 12.61 | 11.22 |
| 26/06/2026 | 13.28 | +6.2 % | 0 | 12.33 | 13.74 | 12.25 |