| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 124.37 | -0.3 % | 0 | 127.60 | 129.74 | 123.13 |
| 07/08/2026 | 124.89 | +2.29 % | 0 | 123.40 | 128.47 | 123.24 |
| 10/08/2026 | 130.90 | +4.93 % | 0 | 125.40 | 131.23 | 123.79 |
| 11/08/2026 | 129.24 | -0.7 % | 0 | 129.18 | 132.01 | 127.39 |
| 12/08/2026 | 130.43 | +1.09 % | 0 | 130.10 | 133.92 | 128.80 |