| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.16 | +4.4 % | 0 | 71.64 | 74.49 | 64.71 |
| 06/11/2026 | 68.22 | -0.44 % | 0 | 64.33 | 69.09 | 61.43 |
| 09/11/2026 | 76.20 | +12.76 % | 0 | 68.96 | 79.01 | 68.59 |
| 10/11/2026 | 82.74 | +8.91 % | 0 | 85.27 | 86.98 | 82.45 |
| 11/11/2026 | 80.69 | -1.26 % | 0 | 85.22 | 85.37 | 78.64 |