| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.06 | +7.63 % | 0 | 98.15 | 100.48 | 96.63 |
| 22/09/2026 | 100.27 | +0.66 % | 0 | 99.22 | 105.55 | 96.75 |
| 23/09/2026 | 105.43 | +4.98 % | 0 | 106.49 | 107.46 | 101.07 |
| 24/09/2026 | 103.19 | -0.56 % | 0 | 102.13 | 105.78 | 99.07 |
| 25/09/2026 | 105.48 | +2.95 % | 0 | 107.00 | 107.52 | 104.04 |