| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 102.91 | +2.44 % | 0 | 102.01 | 103.16 | 100.24 |
| 23/06/2026 | 104.28 | +2.84 % | 0 | 100.86 | 106.84 | 100.78 |
| 24/06/2026 | 108.85 | +6.2 % | 0 | 103.68 | 109.69 | 103.52 |
| 25/06/2026 | 114.00 | +5.38 % | 0 | 109.63 | 115.57 | 108.80 |
| 26/06/2026 | 106.24 | -6.56 % | 0 | 110.86 | 110.94 | 103.47 |