| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.84 | +7.03 % | 0 | 105.88 | 108.27 | 104.32 |
| 22/09/2026 | 108.06 | +0.68 % | 0 | 106.98 | 113.46 | 104.46 |
| 23/09/2026 | 113.34 | +4.61 % | 0 | 114.43 | 115.42 | 108.88 |
| 24/09/2026 | 110.98 | -0.77 % | 0 | 109.97 | 113.70 | 106.83 |
| 25/09/2026 | 113.39 | +2.65 % | 0 | 114.95 | 115.47 | 111.92 |