| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 110.41 | +1.99 % | 0 | 109.47 | 110.65 | 107.65 |
| 23/06/2026 | 111.82 | +2.17 % | 0 | 108.30 | 114.45 | 108.21 |
| 24/06/2026 | 116.50 | +5.86 % | 0 | 111.20 | 117.36 | 111.04 |
| 25/06/2026 | 121.79 | +4.54 % | 0 | 117.31 | 123.39 | 116.46 |
| 26/06/2026 | 113.75 | -6.12 % | 0 | 118.58 | 118.65 | 110.99 |