| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.26 | +5.02 % | 0 | 78.80 | 81.81 | 71.64 |
| 06/11/2026 | 75.30 | -0.95 % | 0 | 71.54 | 76.20 | 68.23 |
| 09/11/2026 | 83.53 | +12.02 % | 0 | 76.06 | 86.45 | 75.71 |
| 10/11/2026 | 90.29 | +8.56 % | 0 | 92.91 | 94.67 | 89.99 |
| 11/11/2026 | 88.19 | -0.74 % | 0 | 92.86 | 93.01 | 86.08 |