| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.02 | -7.77 % | 0 | 8.21 | 8.42 | 8.00 |
| 23/06/2026 | 7.88 | -4.08 % | 0 | 8.35 | 8.36 | 7.63 |
| 24/06/2026 | 7.40 | -9.09 % | 0 | 7.98 | 7.99 | 7.32 |
| 25/06/2026 | 6.87 | -10.2 % | 0 | 7.31 | 7.39 | 6.30 |
| 26/06/2026 | 7.83 | +6.17 % | 0 | 7.17 | 8.11 | 7.17 |