| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.28 | +5.55 % | 0 | 6.04 | 6.38 | 5.89 |
| 07/08/2026 | 6.13 | -3.16 % | 0 | 6.35 | 6.50 | 5.38 |
| 10/08/2026 | 5.74 | -5.28 % | 0 | 6.03 | 6.14 | 5.72 |
| 11/08/2026 | 6.12 | +7.18 % | 0 | 5.79 | 6.18 | 5.74 |
| 12/08/2026 | 5.91 | +0.94 % | 0 | 6.03 | 6.37 | 5.19 |