| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.09 | +0.11 % | 0 | 8.46 | 9.72 | 8.04 |
| 06/11/2026 | 9.23 | +10.01 % | 0 | 9.89 | 10.51 | 9.10 |
| 09/11/2026 | 8.24 | -10.24 % | 0 | 9.06 | 9.22 | 7.87 |
| 10/11/2026 | 7.37 | -8.33 % | 0 | 7.15 | 7.63 | 6.61 |
| 11/11/2026 | 7.47 | +4.77 % | 0 | 7.01 | 7.77 | 7.01 |