| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.72 | -5.88 % | 0 | 6.92 | 7.05 | 6.70 |
| 22/09/2026 | 6.62 | +2.16 % | 0 | 6.78 | 6.96 | 6.22 |
| 23/09/2026 | 6.12 | -2.86 % | 0 | 6.08 | 6.50 | 5.96 |
| 24/09/2026 | 6.32 | +5.51 % | 0 | 6.45 | 6.74 | 6.09 |
| 25/09/2026 | 6.14 | -0.32 % | 0 | 6.03 | 6.28 | 6.00 |