| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 124.11 | +6.5 % | 0 | 122.07 | 124.55 | 120.45 |
| 22/09/2026 | 124.34 | +0.68 % | 0 | 123.22 | 129.95 | 120.61 |
| 23/09/2026 | 129.84 | +4.22 % | 0 | 130.96 | 131.99 | 125.22 |
| 24/09/2026 | 127.53 | -0.57 % | 0 | 126.33 | 130.20 | 123.07 |
| 25/09/2026 | 129.88 | +2.43 % | 0 | 131.47 | 132.04 | 128.35 |