| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.47 | +4.4 % | 0 | 94.29 | 97.42 | 86.59 |
| 06/11/2026 | 90.47 | -0.55 % | 0 | 86.16 | 91.46 | 82.91 |
| 09/11/2026 | 99.17 | +10.74 % | 0 | 91.33 | 102.25 | 90.91 |
| 10/11/2026 | 106.27 | +7.65 % | 0 | 109.01 | 110.86 | 105.95 |
| 11/11/2026 | 104.08 | -0.58 % | 0 | 108.98 | 109.15 | 101.85 |