| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 126.20 | +1.9 % | 0 | 125.18 | 126.42 | 123.27 |
| 23/06/2026 | 128.10 | +2.41 % | 0 | 123.96 | 130.41 | 123.88 |
| 24/06/2026 | 132.55 | +5.51 % | 0 | 127.02 | 133.44 | 126.85 |
| 25/06/2026 | 138.05 | +4.25 % | 0 | 133.39 | 139.72 | 132.51 |
| 26/06/2026 | 129.67 | -5.61 % | 0 | 134.36 | 134.80 | 126.77 |