| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 149.13 | -0.37 % | 0 | 152.52 | 154.76 | 147.83 |
| 07/08/2026 | 149.73 | +2. % | 0 | 148.11 | 153.47 | 147.95 |
| 10/08/2026 | 155.99 | +4.32 % | 0 | 150.30 | 156.35 | 148.61 |
| 11/08/2026 | 154.19 | -0.49 % | 0 | 154.22 | 157.09 | 152.34 |
| 12/08/2026 | 155.46 | +1.26 % | 0 | 155.11 | 159.10 | 153.73 |