| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 166.52 | -0.31 % | 0 | 169.95 | 172.24 | 165.16 |
| 07/08/2026 | 167.17 | +1.9 % | 0 | 165.45 | 171.33 | 165.29 |
| 10/08/2026 | 173.49 | +3.98 % | 0 | 167.78 | 173.87 | 166.00 |
| 11/08/2026 | 171.78 | -0.36 % | 0 | 171.71 | 174.59 | 169.79 |
| 12/08/2026 | 172.83 | +1.14 % | 0 | 172.57 | 176.64 | 171.16 |