| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.84 | +3.92 % | 0 | 110.81 | 114.07 | 102.73 |
| 06/11/2026 | 106.80 | -0.48 % | 0 | 102.26 | 107.79 | 98.84 |
| 09/11/2026 | 115.82 | +9.54 % | 0 | 107.70 | 119.02 | 107.25 |
| 10/11/2026 | 123.22 | +7.03 % | 0 | 126.02 | 127.98 | 122.89 |
| 11/11/2026 | 120.78 | -0.59 % | 0 | 126.05 | 126.22 | 118.65 |