| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 142.87 | +1.89 % | 0 | 141.80 | 142.97 | 139.81 |
| 23/06/2026 | 144.39 | +1.97 % | 0 | 140.54 | 146.91 | 140.46 |
| 24/06/2026 | 149.43 | +5.13 % | 0 | 143.72 | 150.35 | 143.54 |
| 25/06/2026 | 155.11 | +3.98 % | 0 | 150.30 | 156.82 | 149.39 |
| 26/06/2026 | 146.51 | -4.96 % | 0 | 151.68 | 151.77 | 143.47 |