| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 141.18 | +5.94 % | 0 | 139.08 | 141.62 | 137.41 |
| 22/09/2026 | 141.45 | +0.71 % | 0 | 140.26 | 147.19 | 137.58 |
| 23/09/2026 | 147.06 | +3.8 % | 0 | 148.23 | 149.27 | 142.33 |
| 24/09/2026 | 144.54 | -0.65 % | 0 | 143.46 | 147.45 | 140.11 |
| 25/09/2026 | 147.11 | +2.19 % | 0 | 148.77 | 149.32 | 145.54 |