| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 187.36 | +1.67 % | 0 | 186.18 | 187.53 | 184.08 |
| 23/06/2026 | 188.94 | +1.69 % | 0 | 184.88 | 191.91 | 184.82 |
| 24/06/2026 | 194.22 | +4.13 % | 0 | 188.25 | 195.19 | 188.06 |
| 25/06/2026 | 200.16 | +3.31 % | 0 | 195.15 | 201.94 | 194.20 |
| 26/06/2026 | 191.00 | -4. % | 0 | 196.39 | 196.70 | 187.98 |