| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 211.93 | -0.3 % | 0 | 215.45 | 217.81 | 210.51 |
| 07/08/2026 | 212.62 | +1.51 % | 0 | 210.81 | 216.90 | 210.64 |
| 10/08/2026 | 219.14 | +3.2 % | 0 | 213.26 | 219.51 | 211.47 |
| 11/08/2026 | 217.17 | -0.39 % | 0 | 217.29 | 220.16 | 215.32 |
| 12/08/2026 | 218.31 | +0.87 % | 0 | 218.10 | 222.31 | 216.65 |