| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 186.23 | +4.55 % | 0 | 184.03 | 186.68 | 182.31 |
| 22/09/2026 | 186.55 | +0.48 % | 0 | 185.27 | 192.47 | 182.51 |
| 23/09/2026 | 192.34 | +2.89 % | 0 | 193.56 | 194.62 | 187.44 |
| 24/09/2026 | 189.71 | -0.62 % | 0 | 188.60 | 192.74 | 185.11 |
| 25/09/2026 | 192.39 | +1.65 % | 0 | 194.09 | 194.68 | 190.75 |