| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 151.12 | +2.84 % | 0 | 155.36 | 158.80 | 146.82 |
| 06/11/2026 | 151.04 | -0.52 % | 0 | 146.21 | 152.10 | 142.54 |
| 09/11/2026 | 160.48 | +7.08 % | 0 | 152.03 | 163.88 | 151.54 |
| 10/11/2026 | 168.41 | +5.27 % | 0 | 171.20 | 173.39 | 168.06 |
| 11/11/2026 | 166.09 | -0.38 % | 0 | 171.39 | 171.57 | 163.66 |