| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.82 | -4.07 % | 0 | 78.56 | 87.24 | 75.04 |
| 06/11/2026 | 82.95 | +2.2 % | 0 | 87.83 | 91.59 | 81.87 |
| 09/11/2026 | 73.49 | -11.81 % | 0 | 81.94 | 82.42 | 70.09 |
| 10/11/2026 | 65.92 | -10.01 % | 0 | 62.84 | 66.18 | 60.83 |
| 11/11/2026 | 68.12 | +2.23 % | 0 | 62.86 | 70.52 | 62.68 |