| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.51 | -2.29 % | 0 | 59.50 | 60.85 | 58.43 |
| 23/06/2026 | 57.75 | -1.69 % | 0 | 60.87 | 60.92 | 56.28 |
| 24/06/2026 | 54.04 | -7.44 % | 0 | 58.35 | 58.47 | 53.67 |
| 25/06/2026 | 50.17 | -6.7 % | 0 | 53.41 | 54.03 | 48.81 |
| 26/06/2026 | 56.21 | +11.99 % | 0 | 52.36 | 58.57 | 52.30 |