| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.70 | -11.02 % | 0 | 53.62 | 55.19 | 51.28 |
| 22/09/2026 | 51.41 | -0.01 % | 0 | 52.50 | 54.89 | 46.72 |
| 23/09/2026 | 46.68 | -7.64 % | 0 | 45.85 | 50.69 | 44.79 |
| 24/09/2026 | 48.65 | +3.12 % | 0 | 49.66 | 52.69 | 46.12 |
| 25/09/2026 | 46.48 | -3.99 % | 0 | 45.33 | 47.97 | 44.75 |