| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.79 | -7.08 % | 0 | 19.38 | 20.39 | 17.20 |
| 07/08/2026 | 17.65 | +0.57 % | 0 | 17.26 | 19.24 | 17.09 |
| 10/08/2026 | 20.03 | +10.79 % | 0 | 17.63 | 20.20 | 16.91 |
| 11/08/2026 | 18.93 | -6.29 % | 0 | 19.02 | 20.28 | 18.15 |
| 12/08/2026 | 19.30 | +1.02 % | 0 | 19.24 | 21.19 | 18.59 |