| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.85 | +24.23 % | 0 | 4.48 | 4.98 | 4.13 |
| 22/09/2026 | 4.85 | +0.73 % | 0 | 4.60 | 6.37 | 4.04 |
| 23/09/2026 | 5.92 | +13.75 % | 0 | 6.40 | 6.48 | 4.88 |
| 24/09/2026 | 5.32 | -8.52 % | 0 | 5.16 | 5.98 | 4.47 |
| 25/09/2026 | 5.85 | +9.66 % | 0 | 6.36 | 6.50 | 5.50 |