| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.17 | -5.18 % | 0 | 58.85 | 67.54 | 55.50 |
| 06/11/2026 | 63.28 | +2.29 % | 0 | 68.11 | 71.82 | 62.21 |
| 09/11/2026 | 53.99 | -15.3 % | 0 | 62.27 | 62.75 | 50.68 |
| 10/11/2026 | 46.81 | -13.11 % | 0 | 43.97 | 47.16 | 42.11 |
| 11/11/2026 | 48.82 | +2.74 % | 0 | 43.92 | 51.11 | 43.76 |