| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.19 | -13.43 % | 0 | 37.86 | 39.26 | 35.82 |
| 22/09/2026 | 35.91 | -0.06 % | 0 | 36.86 | 38.99 | 32.06 |
| 23/09/2026 | 31.94 | -8.84 % | 0 | 31.26 | 35.28 | 30.40 |
| 24/09/2026 | 33.58 | +4.3 % | 0 | 34.39 | 37.06 | 31.44 |
| 25/09/2026 | 31.73 | -4.67 % | 0 | 30.77 | 32.91 | 30.32 |