| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.20 | +3.27 % | 0 | 24.62 | 26.89 | 23.59 |
| 07/08/2026 | 25.38 | -5.07 % | 0 | 26.73 | 26.75 | 23.48 |
| 10/08/2026 | 22.20 | -12.06 % | 0 | 24.83 | 25.69 | 22.03 |
| 11/08/2026 | 22.94 | +2.16 % | 0 | 22.81 | 23.69 | 21.61 |
| 12/08/2026 | 22.20 | -3.18 % | 0 | 22.43 | 22.91 | 20.54 |