| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 80.06 | -4.39 % | 0 | 88.23 | 92.71 | 74.12 |
| 24/03/2026 | 82.12 | +2.84 % | 0 | 81.82 | 86.90 | 80.58 |
| 25/03/2026 | 79.71 | -4.38 % | 0 | 79.30 | 81.24 | 77.32 |
| 26/03/2026 | 84.06 | +6.95 % | 0 | 81.68 | 85.37 | 81.35 |
| 27/03/2026 | 87.90 | +5.03 % | 0 | 83.36 | 88.57 | 83.32 |