| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.61 | -2.68 % | 0 | 45.48 | 46.68 | 44.61 |
| 23/06/2026 | 43.99 | -1.92 % | 0 | 46.67 | 46.75 | 42.63 |
| 24/06/2026 | 40.65 | -8.65 % | 0 | 44.43 | 44.53 | 40.28 |
| 25/06/2026 | 37.55 | -7.35 % | 0 | 40.10 | 40.63 | 36.11 |
| 26/06/2026 | 42.50 | +13.48 % | 0 | 39.41 | 44.69 | 39.16 |