| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.04 | +4.57 % | 0 | 20.73 | 21.22 | 19.91 |
| 23/06/2026 | 21.28 | +2.06 % | 0 | 19.85 | 22.59 | 19.77 |
| 24/06/2026 | 23.36 | +14.73 % | 0 | 21.02 | 23.94 | 20.96 |
| 25/06/2026 | 26.08 | +10.23 % | 0 | 23.75 | 26.96 | 23.31 |
| 26/06/2026 | 22.24 | -13.93 % | 0 | 24.38 | 24.41 | 20.86 |