| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.05 | -5.48 % | 0 | 28.08 | 29.40 | 25.29 |
| 07/08/2026 | 25.94 | +1.31 % | 0 | 25.40 | 28.30 | 25.16 |
| 10/08/2026 | 29.23 | +11.23 % | 0 | 26.04 | 29.44 | 25.07 |
| 11/08/2026 | 27.86 | -4.67 % | 0 | 27.96 | 29.60 | 26.84 |
| 12/08/2026 | 28.49 | +1.79 % | 0 | 28.29 | 30.81 | 27.46 |