| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.23 | +23.83 % | 0 | 8.61 | 9.42 | 8.03 |
| 22/09/2026 | 9.24 | +0.49 % | 0 | 8.83 | 11.57 | 7.92 |
| 23/09/2026 | 10.97 | +14.87 % | 0 | 11.68 | 11.86 | 9.33 |
| 24/09/2026 | 10.08 | -5.75 % | 0 | 9.77 | 11.10 | 8.64 |
| 25/09/2026 | 10.91 | +8.4 % | 0 | 11.67 | 11.89 | 10.35 |