| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.27 | +3.91 % | 0 | 16.14 | 17.77 | 15.40 |
| 07/08/2026 | 16.58 | -6.04 % | 0 | 17.64 | 17.66 | 15.32 |
| 10/08/2026 | 14.25 | -13.09 % | 0 | 16.15 | 16.74 | 14.13 |
| 11/08/2026 | 14.74 | +2.61 % | 0 | 14.64 | 15.27 | 13.80 |
| 12/08/2026 | 14.16 | -4.68 % | 0 | 14.36 | 14.68 | 13.03 |