| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.50 | -3.13 % | 0 | 33.25 | 34.27 | 32.50 |
| 23/06/2026 | 31.99 | -2.81 % | 0 | 34.22 | 34.28 | 30.86 |
| 24/06/2026 | 29.16 | -9.92 % | 0 | 32.34 | 32.41 | 29.05 |
| 25/06/2026 | 26.61 | -8.16 % | 0 | 28.77 | 29.19 | 25.78 |
| 26/06/2026 | 30.81 | +15.39 % | 0 | 28.13 | 32.50 | 28.00 |