| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.30 | -6.53 % | 0 | 40.08 | 48.49 | 36.97 |
| 06/11/2026 | 44.28 | +2.76 % | 0 | 48.91 | 52.48 | 43.27 |
| 09/11/2026 | 35.80 | -19.89 % | 0 | 43.32 | 43.73 | 33.00 |
| 10/11/2026 | 29.54 | -17.5 % | 0 | 27.23 | 29.81 | 25.67 |
| 11/11/2026 | 31.12 | +3.34 % | 0 | 27.09 | 33.15 | 26.95 |