| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.32 | -15.45 % | 0 | 24.65 | 25.55 | 23.18 |
| 22/09/2026 | 23.07 | +0.26 % | 0 | 23.80 | 25.27 | 20.21 |
| 23/09/2026 | 19.95 | -10.01 % | 0 | 19.53 | 22.41 | 18.88 |
| 24/09/2026 | 21.13 | +5.2 % | 0 | 21.84 | 23.77 | 19.64 |
| 25/09/2026 | 19.75 | -5.18 % | 0 | 19.08 | 20.62 | 18.77 |