| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.21 | +23.89 % | 0 | 15.26 | 16.47 | 14.41 |
| 22/09/2026 | 16.25 | +0.71 % | 0 | 15.66 | 19.56 | 14.30 |
| 23/09/2026 | 18.86 | +13.89 % | 0 | 19.82 | 20.14 | 16.46 |
| 24/09/2026 | 17.52 | -4.94 % | 0 | 17.09 | 19.09 | 15.41 |
| 25/09/2026 | 18.83 | +7.69 % | 0 | 19.89 | 20.20 | 18.00 |