| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.90 | -4.42 % | 0 | 39.41 | 41.01 | 35.99 |
| 07/08/2026 | 36.94 | +1.75 % | 0 | 36.13 | 40.18 | 36.00 |
| 10/08/2026 | 41.09 | +10.35 % | 0 | 37.15 | 41.37 | 35.94 |
| 11/08/2026 | 39.48 | -3.57 % | 0 | 39.62 | 41.72 | 38.20 |
| 12/08/2026 | 40.28 | +1.42 % | 0 | 40.04 | 43.16 | 38.98 |