| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.71 | +4.15 % | 0 | 28.27 | 28.95 | 27.24 |
| 23/06/2026 | 29.05 | +1.4 % | 0 | 27.17 | 30.66 | 27.06 |
| 24/06/2026 | 31.70 | +13.32 % | 0 | 28.71 | 32.27 | 28.61 |
| 25/06/2026 | 35.12 | +10.29 % | 0 | 32.19 | 36.31 | 31.64 |
| 26/06/2026 | 30.23 | -13.21 % | 0 | 32.87 | 33.04 | 28.54 |