| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.56 | -3.75 % | 0 | 23.23 | 24.11 | 22.54 |
| 23/06/2026 | 22.10 | -1.95 % | 0 | 23.96 | 24.01 | 21.11 |
| 24/06/2026 | 20.08 | -11.52 % | 0 | 22.47 | 22.53 | 19.86 |
| 25/06/2026 | 18.08 | -8.55 % | 0 | 19.72 | 20.03 | 17.54 |
| 26/06/2026 | 21.34 | +16.97 % | 0 | 19.16 | 22.50 | 19.14 |