| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.52 | +3.58 % | 0 | 38.00 | 38.69 | 36.86 |
| 23/06/2026 | 39.24 | +3.22 % | 0 | 36.68 | 40.65 | 36.57 |
| 24/06/2026 | 42.28 | +11.2 % | 0 | 38.62 | 42.96 | 38.50 |
| 25/06/2026 | 46.40 | +9.49 % | 0 | 42.92 | 47.76 | 42.26 |
| 26/06/2026 | 40.32 | -12.56 % | 0 | 43.90 | 43.95 | 38.30 |