| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.51 | +20.53 % | 0 | 25.20 | 26.89 | 24.08 |
| 22/09/2026 | 26.59 | +0.13 % | 0 | 25.82 | 31.07 | 23.97 |
| 23/09/2026 | 30.24 | +12.37 % | 0 | 31.36 | 31.94 | 26.96 |
| 24/09/2026 | 28.51 | -3.49 % | 0 | 27.80 | 30.54 | 25.50 |
| 25/09/2026 | 30.20 | +6.28 % | 0 | 31.49 | 31.95 | 29.12 |