| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.96 | +8.65 % | 0 | 3.71 | 4.11 | 3.53 |
| 07/08/2026 | 3.71 | -7.38 % | 0 | 4.05 | 4.06 | 3.21 |
| 10/08/2026 | 3.13 | -10.2 % | 0 | 3.58 | 3.73 | 3.10 |
| 11/08/2026 | 3.22 | +8.25 % | 0 | 3.18 | 3.34 | 3.00 |
| 12/08/2026 | 3.06 | -0.81 % | 0 | 3.12 | 3.26 | 2.81 |