| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.03 | -2.34 % | 0 | 86.43 | 88.62 | 81.78 |
| 07/08/2026 | 83.55 | +1.82 % | 0 | 82.01 | 87.50 | 81.85 |
| 10/08/2026 | 89.46 | +6.86 % | 0 | 84.06 | 89.81 | 82.38 |
| 11/08/2026 | 87.41 | -1.74 % | 0 | 87.64 | 90.29 | 85.78 |
| 12/08/2026 | 88.71 | +1.55 % | 0 | 88.28 | 92.39 | 87.02 |