| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.11 | +2.98 % | 0 | 64.23 | 65.32 | 62.51 |
| 23/06/2026 | 65.74 | +1.97 % | 0 | 62.51 | 68.27 | 62.43 |
| 24/06/2026 | 70.07 | +8.56 % | 0 | 65.18 | 71.00 | 65.03 |
| 25/06/2026 | 75.21 | +7. % | 0 | 70.88 | 76.79 | 70.04 |
| 26/06/2026 | 67.59 | -9.91 % | 0 | 71.88 | 72.21 | 64.97 |