| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.35 | +15.65 % | 0 | 25.91 | 28.72 | 20.50 |
| 06/11/2026 | 23.12 | -3.57 % | 0 | 20.02 | 23.99 | 17.42 |
| 09/11/2026 | 30.61 | +34.23 % | 0 | 23.79 | 33.58 | 23.46 |
| 10/11/2026 | 37.24 | +20.54 % | 0 | 40.01 | 41.91 | 36.95 |
| 11/11/2026 | 34.89 | -4.41 % | 0 | 39.84 | 40.00 | 32.88 |