| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.45 | +12.96 % | 0 | 54.54 | 56.99 | 52.84 |
| 22/09/2026 | 56.54 | +0.43 % | 0 | 55.54 | 62.38 | 52.90 |
| 23/09/2026 | 61.66 | +7.37 % | 0 | 62.99 | 63.89 | 57.21 |
| 24/09/2026 | 59.30 | -2.8 % | 0 | 58.36 | 62.17 | 55.16 |
| 25/09/2026 | 61.69 | +3.54 % | 0 | 63.38 | 63.92 | 60.20 |