| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 101.29 | -1.9 % | 0 | 104.80 | 107.06 | 99.99 |
| 07/08/2026 | 101.89 | +1.7 % | 0 | 100.23 | 105.97 | 100.06 |
| 10/08/2026 | 108.06 | +5.93 % | 0 | 102.46 | 108.42 | 100.73 |
| 11/08/2026 | 105.97 | -1.44 % | 0 | 106.20 | 108.94 | 104.28 |
| 12/08/2026 | 107.35 | +1.36 % | 0 | 106.88 | 111.12 | 105.59 |