| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.51 | +9.87 % | 0 | 43.01 | 46.35 | 35.85 |
| 06/11/2026 | 39.38 | -2.86 % | 0 | 35.26 | 40.41 | 32.05 |
| 09/11/2026 | 48.14 | +23.36 % | 0 | 40.23 | 51.51 | 39.83 |
| 10/11/2026 | 55.50 | +14.52 % | 0 | 58.50 | 60.59 | 55.20 |
| 11/11/2026 | 53.15 | -2.9 % | 0 | 58.46 | 58.63 | 50.89 |