| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.42 | +10.48 % | 0 | 72.34 | 74.95 | 70.52 |
| 22/09/2026 | 74.59 | +0.27 % | 0 | 73.45 | 80.62 | 70.67 |
| 23/09/2026 | 80.01 | +5.92 % | 0 | 81.38 | 82.35 | 75.30 |
| 24/09/2026 | 77.63 | -2.22 % | 0 | 76.52 | 80.57 | 73.10 |
| 25/09/2026 | 80.11 | +2.94 % | 0 | 81.83 | 82.39 | 78.51 |