| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 129.79 | -1.57 % | 0 | 133.38 | 135.70 | 128.44 |
| 07/08/2026 | 130.47 | +1.4 % | 0 | 128.71 | 134.34 | 128.54 |
| 10/08/2026 | 136.86 | +4.73 % | 0 | 131.14 | 137.20 | 129.31 |
| 11/08/2026 | 134.71 | -1.17 % | 0 | 134.95 | 137.75 | 132.98 |
| 12/08/2026 | 136.02 | +1.02 % | 0 | 135.65 | 139.99 | 134.34 |