| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 102.99 | +7.69 % | 0 | 100.79 | 103.41 | 99.09 |
| 22/09/2026 | 103.23 | +0.14 % | 0 | 101.98 | 109.25 | 99.23 |
| 23/09/2026 | 108.84 | +4.27 % | 0 | 110.21 | 111.14 | 104.03 |
| 24/09/2026 | 106.27 | -1.9 % | 0 | 105.23 | 109.34 | 101.74 |
| 25/09/2026 | 108.97 | +2.15 % | 0 | 110.72 | 111.29 | 107.37 |