| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.69 | +5.72 % | 0 | 71.77 | 75.27 | 63.49 |
| 06/11/2026 | 67.56 | -2.15 % | 0 | 62.85 | 68.63 | 59.14 |
| 09/11/2026 | 76.94 | +14.68 % | 0 | 68.53 | 80.35 | 68.05 |
| 10/11/2026 | 84.75 | +9.73 % | 0 | 87.68 | 89.82 | 84.40 |
| 11/11/2026 | 82.05 | -2.22 % | 0 | 87.73 | 87.91 | 79.95 |