| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.23 | +4.27 % | 0 | 91.46 | 94.98 | 82.95 |
| 06/11/2026 | 87.10 | -1.6 % | 0 | 82.31 | 88.23 | 78.58 |
| 09/11/2026 | 96.60 | +11.46 % | 0 | 88.13 | 100.05 | 87.63 |
| 10/11/2026 | 104.47 | +7.88 % | 0 | 107.44 | 109.56 | 104.12 |
| 11/11/2026 | 101.59 | -2.03 % | 0 | 107.47 | 107.66 | 99.66 |