| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 122.48 | +6.39 % | 0 | 120.26 | 122.90 | 118.54 |
| 22/09/2026 | 122.75 | +0.06 % | 0 | 121.46 | 128.79 | 118.70 |
| 23/09/2026 | 128.42 | +3.59 % | 0 | 129.79 | 130.74 | 123.57 |
| 24/09/2026 | 125.84 | -1.64 % | 0 | 124.78 | 128.93 | 121.26 |
| 25/09/2026 | 128.57 | +1.83 % | 0 | 130.32 | 130.90 | 126.94 |