| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 148.85 | +4.36 % | 0 | 137.58 | 156.47 | 133.06 |
| 24/03/2026 | 144.84 | -2.37 % | 0 | 147.33 | 148.10 | 139.93 |
| 25/03/2026 | 147.74 | +3.16 % | 0 | 148.72 | 151.33 | 145.59 |
| 26/03/2026 | 142.44 | -4.34 % | 0 | 144.98 | 145.55 | 140.58 |
| 27/03/2026 | 138.07 | -3.27 % | 0 | 143.18 | 143.27 | 137.20 |