| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 156.65 | +2.26 % | 0 | 161.05 | 164.34 | 152.30 |
| 06/11/2026 | 156.52 | -0.99 % | 0 | 151.62 | 157.65 | 147.86 |
| 09/11/2026 | 166.17 | +6.53 % | 0 | 157.59 | 169.64 | 157.13 |
| 10/11/2026 | 174.07 | +4.71 % | 0 | 177.45 | 179.14 | 173.67 |
| 11/11/2026 | 171.40 | -1. % | 0 | 177.06 | 177.25 | 169.19 |