| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 194.16 | +1.46 % | 0 | 192.90 | 194.25 | 190.74 |
| 23/06/2026 | 195.01 | +0.99 % | 0 | 190.87 | 198.03 | 190.78 |
| 24/06/2026 | 200.37 | +3.82 % | 0 | 194.30 | 201.37 | 194.11 |
| 25/06/2026 | 206.43 | +2.89 % | 0 | 201.34 | 208.24 | 200.35 |
| 26/06/2026 | 197.32 | -4.17 % | 0 | 202.86 | 202.96 | 194.12 |