| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.60 | -11.01 % | 0 | 3.76 | 3.96 | 3.10 |
| 05/12/2025 | 3.24 | -7.69 % | 0 | 3.93 | 4.12 | 3.18 |
| 08/12/2025 | 3.57 | +10.53 % | 0 | 3.30 | 3.87 | 3.23 |
| 09/12/2025 | 3.35 | -5.24 % | 0 | 3.71 | 4.32 | 3.30 |
| 10/12/2025 | 3.17 | -8.26 % | 0 | 3.14 | 3.31 | 2.95 |