| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.98 | +10.07 % | 0 | 7.64 | 8.87 | 7.30 |
| 05/12/2025 | 8.20 | +0.55 % | 0 | 7.43 | 8.30 | 7.01 |
| 08/12/2025 | 7.21 | -13.55 % | 0 | 7.89 | 7.99 | 6.83 |
| 09/12/2025 | 7.29 | -3.64 % | 0 | 6.97 | 7.40 | 6.24 |
| 10/12/2025 | 7.65 | +0.79 % | 0 | 7.60 | 7.86 | 7.29 |