| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.77 | +17.2 % | 0 | 4.41 | 5.71 | 4.07 |
| 05/12/2025 | 4.91 | +0.61 % | 0 | 4.18 | 5.01 | 3.72 |
| 08/12/2025 | 3.91 | -21.11 % | 0 | 4.57 | 4.68 | 3.54 |
| 09/12/2025 | 3.93 | -4.27 % | 0 | 3.66 | 4.03 | 2.96 |
| 10/12/2025 | 4.24 | +5.35 % | 0 | 4.22 | 4.49 | 3.92 |