| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.62 | -12.04 % | 0 | 12.30 | 13.07 | 9.97 |
| 05/12/2025 | 10.59 | -7.35 % | 0 | 12.73 | 13.42 | 10.36 |
| 08/12/2025 | 12.03 | +14.31 % | 0 | 10.89 | 13.03 | 10.70 |
| 09/12/2025 | 11.39 | -1.04 % | 0 | 12.51 | 14.51 | 11.16 |
| 10/12/2025 | 10.62 | -5.35 % | 0 | 10.63 | 11.28 | 10.01 |