| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 165.71 | -1.11 % | 0 | 166.98 | 169.13 | 165.63 |
| 23/06/2026 | 164.96 | -0.6 % | 0 | 169.10 | 169.18 | 161.97 |
| 24/06/2026 | 159.63 | -3.93 % | 0 | 165.67 | 165.86 | 158.65 |
| 25/06/2026 | 153.63 | -3.42 % | 0 | 158.68 | 159.65 | 151.86 |
| 26/06/2026 | 162.65 | +5.68 % | 0 | 157.17 | 165.86 | 157.08 |