| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 116.75 | -1.73 % | 0 | 117.93 | 120.03 | 116.68 |
| 23/06/2026 | 115.67 | -1.31 % | 0 | 119.97 | 120.01 | 113.11 |
| 24/06/2026 | 110.65 | -5.5 % | 0 | 116.59 | 116.77 | 109.93 |
| 25/06/2026 | 104.84 | -4.83 % | 0 | 109.72 | 110.67 | 103.02 |
| 26/06/2026 | 113.59 | +8.03 % | 0 | 108.51 | 116.73 | 108.15 |