| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.76 | +4.13 % | 0 | 41.80 | 46.07 | 39.70 |
| 07/08/2026 | 43.67 | -4.2 % | 0 | 45.77 | 45.92 | 39.74 |
| 10/08/2026 | 37.66 | -13.03 % | 0 | 43.00 | 44.62 | 37.29 |
| 11/08/2026 | 39.41 | +3.94 % | 0 | 39.22 | 41.10 | 36.59 |
| 12/08/2026 | 38.08 | -2.92 % | 0 | 38.51 | 39.77 | 34.63 |