| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 113.61 | -4.23 % | 0 | 123.88 | 128.54 | 106.39 |
| 24/03/2026 | 116.80 | +3.07 % | 0 | 115.75 | 121.89 | 114.22 |
| 25/03/2026 | 114.05 | -3.32 % | 0 | 113.33 | 115.96 | 110.94 |
| 26/03/2026 | 119.22 | +5.92 % | 0 | 116.54 | 120.85 | 116.13 |
| 27/03/2026 | 123.55 | +4.34 % | 0 | 118.47 | 124.39 | 118.42 |