| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.12 | -2.82 % | 0 | 71.27 | 73.09 | 70.11 |
| 23/06/2026 | 68.86 | -2.64 % | 0 | 73.03 | 73.10 | 66.83 |
| 24/06/2026 | 64.55 | -8.32 % | 0 | 69.88 | 70.04 | 63.94 |
| 25/06/2026 | 59.58 | -7.24 % | 0 | 63.74 | 64.55 | 57.93 |
| 26/06/2026 | 67.08 | +12.06 % | 0 | 62.41 | 70.08 | 62.33 |