| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.44 | +5.35 % | 0 | 26.03 | 29.46 | 24.38 |
| 07/08/2026 | 27.11 | -6.48 % | 0 | 29.21 | 29.24 | 24.35 |
| 10/08/2026 | 21.95 | -18.3 % | 0 | 26.39 | 27.74 | 21.71 |
| 11/08/2026 | 23.13 | +4.52 % | 0 | 23.10 | 24.52 | 21.05 |
| 12/08/2026 | 22.01 | -4.33 % | 0 | 22.45 | 23.26 | 19.41 |