| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.35 | -3.24 % | 0 | 54.45 | 55.96 | 53.35 |
| 23/06/2026 | 52.43 | -2.68 % | 0 | 56.01 | 56.07 | 50.28 |
| 24/06/2026 | 48.21 | -9.91 % | 0 | 53.09 | 53.23 | 47.65 |
| 25/06/2026 | 43.83 | -8.65 % | 0 | 47.50 | 48.21 | 42.28 |
| 26/06/2026 | 50.76 | +15.43 % | 0 | 46.29 | 53.27 | 46.23 |