| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.49 | -8.37 % | 0 | 4.53 | 4.70 | 4.09 |
| 05/12/2025 | 4.21 | -5.51 % | 0 | 4.75 | 4.89 | 4.14 |
| 08/12/2025 | 4.21 | -0.59 % | 0 | 4.25 | 4.56 | 4.10 |
| 09/12/2025 | 4.30 | +0. % | 0 | 4.31 | 4.76 | 4.09 |
| 10/12/2025 | 4.17 | -3.92 % | 0 | 4.15 | 4.28 | 4.01 |