| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.66 | -15.72 % | 0 | 6.87 | 7.59 | 5.30 |
| 07/08/2026 | 5.09 | -5.48 % | 0 | 5.29 | 6.46 | 4.74 |
| 10/08/2026 | 6.40 | +17.99 % | 0 | 4.99 | 6.52 | 4.53 |
| 11/08/2026 | 5.52 | -13.88 % | 0 | 5.64 | 6.43 | 5.04 |
| 12/08/2026 | 5.70 | +2.61 % | 0 | 5.69 | 7.07 | 5.18 |