| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.27 | -4.13 % | 0 | 39.28 | 40.62 | 38.27 |
| 23/06/2026 | 37.48 | -3.29 % | 0 | 40.61 | 40.67 | 35.98 |
| 24/06/2026 | 33.72 | -12.1 % | 0 | 37.98 | 38.10 | 33.21 |
| 25/06/2026 | 30.05 | -10.79 % | 0 | 33.12 | 33.71 | 28.89 |
| 26/06/2026 | 35.94 | +18.61 % | 0 | 32.08 | 38.18 | 32.04 |