| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.73 | -29.76 % | 0 | 4.72 | 5.04 | 3.72 |
| 11/05/2026 | 3.50 | -13.49 % | 0 | 3.47 | 3.62 | 3.01 |
| 12/05/2026 | 3.03 | -17.12 % | 0 | 3.03 | 3.23 | 2.70 |
| 13/05/2026 | 3.01 | -6.97 % | 0 | 3.40 | 3.40 | 2.20 |
| 14/05/2026 | 3.10 | -7.46 % | 0 | 3.22 | 3.25 | 3.08 |