| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 52.33 | +0.54 % | 0 | 52.23 | 52.68 | 46.98 |
| 08/05/2026 | 60.82 | +13.68 % | 0 | 56.72 | 60.98 | 54.96 |
| 11/05/2026 | 62.28 | +3.58 % | 0 | 62.42 | 66.12 | 61.49 |
| 12/05/2026 | 65.92 | +7.01 % | 0 | 66.08 | 67.32 | 63.45 |
| 13/05/2026 | 65.07 | +0.84 % | 0 | 63.00 | 70.03 | 63.00 |