| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.43 | -4.83 % | 0 | 26.33 | 27.44 | 25.39 |
| 23/06/2026 | 24.58 | -4.82 % | 0 | 27.36 | 27.43 | 23.34 |
| 24/06/2026 | 21.82 | -14.62 % | 0 | 25.18 | 25.26 | 21.45 |
| 25/06/2026 | 18.98 | -12.45 % | 0 | 21.30 | 21.75 | 18.25 |
| 26/06/2026 | 23.44 | +22.21 % | 0 | 20.51 | 25.12 | 20.48 |