| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.27 | -7.15 % | 0 | 27.04 | 28.79 | 23.28 |
| 07/08/2026 | 24.03 | +1.95 % | 0 | 23.38 | 27.07 | 22.97 |
| 10/08/2026 | 28.52 | +17.32 % | 0 | 24.26 | 28.83 | 22.89 |
| 11/08/2026 | 26.68 | -5.88 % | 0 | 26.87 | 29.09 | 25.29 |
| 12/08/2026 | 27.58 | +3.12 % | 0 | 27.31 | 30.87 | 26.17 |