| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 16.62 | -21.79 % | 0 | 19.38 | 20.39 | 16.54 |
| 11/05/2026 | 15.84 | -8.68 % | 0 | 15.71 | 16.23 | 14.05 |
| 12/05/2026 | 14.11 | -13.7 % | 0 | 13.80 | 15.01 | 13.03 |
| 13/05/2026 | 14.19 | -3.99 % | 0 | 15.42 | 15.42 | 12.27 |
| 14/05/2026 | 14.52 | -2.71 % | 0 | 14.93 | 15.08 | 14.05 |