| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.32 | -1.3 % | 0 | 22.23 | 26.30 | 22.00 |
| 08/05/2026 | 16.62 | -21.79 % | 0 | 19.38 | 20.39 | 16.54 |
| 11/05/2026 | 15.84 | -8.68 % | 0 | 15.71 | 16.23 | 14.05 |
| 12/05/2026 | 14.11 | -13.7 % | 0 | 13.80 | 15.01 | 13.03 |
| 13/05/2026 | 14.19 | -3.99 % | 0 | 15.42 | 15.42 | 12.27 |