| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.23 | -3.84 % | 0 | 61.74 | 64.02 | 56.94 |
| 07/08/2026 | 58.73 | +2.35 % | 0 | 57.15 | 62.54 | 56.98 |
| 10/08/2026 | 64.87 | +9.72 % | 0 | 59.26 | 65.24 | 57.51 |
| 11/08/2026 | 62.77 | -2.8 % | 0 | 62.99 | 65.75 | 61.05 |
| 12/08/2026 | 64.11 | +1.79 % | 0 | 63.67 | 67.95 | 62.35 |