| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.83 | -9.38 % | 0 | 5.15 | 5.48 | 4.83 |
| 23/06/2026 | 4.62 | -7.78 % | 0 | 5.37 | 5.40 | 4.30 |
| 24/06/2026 | 3.84 | -23.05 % | 0 | 4.71 | 4.72 | 3.78 |
| 25/06/2026 | 3.22 | -20.22 % | 0 | 3.71 | 3.81 | 3.07 |
| 26/06/2026 | 4.22 | +24.7 % | 0 | 3.53 | 4.61 | 3.53 |