| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.33 | +3.09 % | 0 | 57.45 | 58.61 | 55.68 |
| 23/06/2026 | 59.42 | +2.44 % | 0 | 55.55 | 61.56 | 55.47 |
| 24/06/2026 | 63.53 | +9.8 % | 0 | 58.33 | 64.46 | 58.17 |
| 25/06/2026 | 69.03 | +7.55 % | 0 | 64.40 | 70.84 | 63.52 |
| 26/06/2026 | 60.84 | -11.57 % | 0 | 65.75 | 65.82 | 57.89 |