| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.10 | +5.58 % | 0 | 11.69 | 12.78 | 11.41 |
| 05/12/2025 | 12.22 | +0.99 % | 0 | 11.63 | 12.30 | 11.24 |
| 08/12/2025 | 11.17 | -9.33 % | 0 | 11.98 | 12.05 | 10.85 |
| 09/12/2025 | 11.37 | -0.79 % | 0 | 10.97 | 11.45 | 10.33 |
| 10/12/2025 | 11.57 | +0.26 % | 0 | 11.63 | 11.85 | 11.38 |