| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.92 | +2.5 % | 0 | 74.91 | 76.05 | 72.95 |
| 23/06/2026 | 76.72 | +1.6 % | 0 | 72.89 | 79.38 | 72.82 |
| 24/06/2026 | 81.62 | +8.18 % | 0 | 75.97 | 82.38 | 75.80 |
| 25/06/2026 | 87.36 | +6.2 % | 0 | 82.51 | 89.26 | 81.57 |
| 26/06/2026 | 78.63 | -9.69 % | 0 | 83.94 | 84.02 | 75.57 |