| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 116.94 | -2. % | 0 | 120.53 | 122.90 | 115.53 |
| 07/08/2026 | 117.63 | +1.35 % | 0 | 115.80 | 121.54 | 115.62 |
| 10/08/2026 | 124.10 | +4.99 % | 0 | 118.28 | 124.48 | 116.47 |
| 11/08/2026 | 121.96 | -1.59 % | 0 | 122.21 | 125.05 | 120.21 |
| 12/08/2026 | 123.42 | +0.85 % | 0 | 122.94 | 127.34 | 121.61 |