| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.69 | +2.23 % | 0 | 93.51 | 94.81 | 91.44 |
| 23/06/2026 | 95.40 | +1.28 % | 0 | 91.44 | 98.34 | 91.36 |
| 24/06/2026 | 100.55 | +6.85 % | 0 | 94.69 | 101.54 | 94.51 |
| 25/06/2026 | 106.46 | +5.27 % | 0 | 101.48 | 108.23 | 100.52 |
| 26/06/2026 | 97.56 | -8.09 % | 0 | 102.96 | 103.04 | 94.47 |