| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.64 | +5.52 % | 0 | 5.39 | 5.99 | 5.26 |
| 05/12/2025 | 5.67 | -1.22 % | 0 | 5.39 | 5.70 | 5.17 |
| 08/12/2025 | 5.08 | -12.11 % | 0 | 5.54 | 5.57 | 4.92 |
| 09/12/2025 | 5.19 | -1.98 % | 0 | 4.96 | 5.22 | 4.65 |
| 10/12/2025 | 5.29 | -0.84 % | 0 | 5.31 | 5.44 | 5.19 |