| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 104.27 | +2.23 % | 0 | 103.07 | 104.38 | 100.97 |
| 23/06/2026 | 104.99 | +1.35 % | 0 | 100.98 | 107.96 | 100.90 |
| 24/06/2026 | 110.20 | +6.45 % | 0 | 104.28 | 111.20 | 104.10 |
| 25/06/2026 | 116.16 | +4.94 % | 0 | 111.15 | 117.94 | 110.18 |
| 26/06/2026 | 107.19 | -7.5 % | 0 | 112.64 | 112.73 | 104.07 |